Mayıs 2017 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	82,7500	82,9700	82,0900	82,3100	%-0,53
30.05.2017	82,7500	82,9400	82,2000	82,7500	%-0,04
29.05.2017	82,8300	83,0300	82,6400	82,7800	%-0,17
26.05.2017	83,3700	83,4400	82,4900	82,9200	%-0,53
25.05.2017	83,6700	83,9400	83,2800	83,3600	%-0,37
24.05.2017	83,5600	83,7700	83,2200	83,6700	%0,08
23.05.2017	83,2300	83,7200	82,8300	83,6000	%0,47
22.05.2017	82,9900	83,3100	82,5900	83,2100	%0,22
19.05.2017	82,7100	83,4500	82,3200	83,0300	%0,40
18.05.2017	82,3600	83,1100	81,7500	82,7000	%0,43
17.05.2017	84,0500	84,0600	82,3300	82,3500	%-1,98
16.05.2017	84,3400	84,5200	83,8800	84,0100	%-0,40
15.05.2017	83,5900	84,5100	83,5400	84,3500	%0,75
12.05.2017	84,0200	84,2000	83,6400	83,7200	%-0,36
11.05.2017	84,2100	84,2800	83,5200	84,0200	%-0,23
10.05.2017	83,7800	84,4000	83,4500	84,2100	%0,59
09.05.2017	83,6600	84,0500	83,1700	83,7200	%0,07
08.05.2017	83,6500	83,8700	83,1500	83,6600	%0,00
05.05.2017	83,3500	83,7500	82,6700	83,6600	%0,41
04.05.2017	83,6800	83,8500	83,0800	83,3200	%-0,45
03.05.2017	84,4000	84,5500	83,5700	83,7000	%-0,82
02.05.2017	84,1600	84,5700	84,0600	84,3900	%0,26
01.05.2017	83,0400	84,2900	82,9800	84,1700	%0,77