Amerikan Doları 50,0450 %0,05Euro 56,3223 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.599,99 %0,58Ethereum 2.429,57 %0,35

Mart 2017 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201785,500085,770084,880084,9700%-0,64
30.03.201785,150085,620084,860085,5200%0,41
29.03.201784,840085,310084,670085,1700%0,37
28.03.201784,310084,950083,800084,8600%0,65
27.03.201784,700084,830083,910084,3100%-0,65
24.03.201784,640085,110084,310084,8600%0,28
23.03.201785,370085,530084,390084,6200%-0,84
22.03.201785,920085,970084,810085,3400%-0,68
21.03.201787,000087,120085,780085,9200%-1,24
20.03.201786,670087,250086,520087,0000%0,20
17.03.201787,080087,310086,660086,8300%-0,20
16.03.201787,380087,500086,660087,0000%-0,47
15.03.201786,770087,530086,660087,4100%0,77
14.03.201786,990087,030086,590086,7400%-0,26
13.03.201786,590087,080086,320086,9700%0,50
10.03.201786,270087,100086,160086,5400%0,30
09.03.201786,080086,440085,830086,2800%0,23
08.03.201786,470086,560086,020086,0800%-0,49
07.03.201786,340086,970086,280086,5000%0,22
06.03.201786,440086,640086,140086,3100%-0,33
03.03.201786,640086,740086,180086,6000%-0,02
02.03.201787,280087,500086,480086,6200%-0,79
01.03.201786,330087,330086,220087,3100%1,10