Ocak 2017 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 85,9200 | 86,1100 | 85,1700 | 85,5600 | %-0,47 |
| 30.01.2017 | 86,7700 | 86,9300 | 85,6900 | 85,9600 | %-1,08 |
| 27.01.2017 | 86,3300 | 87,1700 | 86,1500 | 86,9000 | %0,70 |
| 26.01.2017 | 85,7700 | 86,4700 | 85,5900 | 86,3000 | %0,61 |
| 25.01.2017 | 86,2800 | 86,5300 | 85,3600 | 85,7800 | %-0,58 |
| 24.01.2017 | 85,4500 | 86,3600 | 85,3300 | 86,2800 | %0,96 |
| 23.01.2017 | 86,6100 | 86,6300 | 85,3200 | 85,4600 | %-1,33 |
| 20.01.2017 | 86,8900 | 87,0800 | 86,3100 | 86,6100 | %-0,29 |
| 19.01.2017 | 86,0900 | 87,1200 | 85,9400 | 86,8600 | %0,93 |
| 18.01.2017 | 85,2000 | 86,1800 | 85,0200 | 86,0600 | %0,97 |
| 17.01.2017 | 85,3700 | 85,6200 | 84,9800 | 85,2300 | %-0,19 |
| 16.01.2017 | 85,8300 | 85,9100 | 85,0300 | 85,3900 | %-0,62 |
| 13.01.2017 | 85,8300 | 86,3200 | 85,6800 | 85,9200 | %0,10 |
| 12.01.2017 | 85,9200 | 86,0500 | 85,3600 | 85,8300 | %-0,06 |
| 11.01.2017 | 85,3100 | 86,1200 | 85,1900 | 85,8800 | %0,67 |
| 10.01.2017 | 85,3100 | 85,4400 | 85,0000 | 85,3100 | %-0,01 |
| 09.01.2017 | 85,2400 | 85,9500 | 85,2300 | 85,3200 | %-0,01 |
| 06.01.2017 | 84,6800 | 85,5800 | 84,5600 | 85,3300 | %0,83 |
| 05.01.2017 | 85,4000 | 85,4900 | 84,5300 | 84,6300 | %-0,92 |
| 04.01.2017 | 85,0800 | 85,7800 | 84,8600 | 85,4200 | %0,40 |
| 03.01.2017 | 84,4200 | 85,5000 | 84,2700 | 85,0800 | %0,76 |
| 02.01.2017 | 84,3000 | 84,6100 | 84,0800 | 84,4400 | %0,11 |