Aralık 2016 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 84,0900 | 84,6200 | 83,9600 | 84,3500 | %0,27 |
| 29.12.2016 | 84,1900 | 84,2700 | 83,7200 | 84,1200 | %-0,04 |
| 28.12.2016 | 84,3700 | 84,8800 | 84,0500 | 84,1500 | %-0,27 |
| 27.12.2016 | 84,2100 | 84,6400 | 84,0400 | 84,3800 | %0,25 |
| 26.12.2016 | 84,1100 | 84,6700 | 83,8600 | 84,1700 | %-0,13 |
| 23.12.2016 | 84,8300 | 84,9700 | 83,9200 | 84,2800 | %-0,65 |
| 22.12.2016 | 85,1100 | 85,3500 | 84,6000 | 84,8300 | %-0,29 |
| 21.12.2016 | 85,5800 | 85,8000 | 84,9800 | 85,0800 | %-0,56 |
| 20.12.2016 | 84,8300 | 85,7300 | 84,7000 | 85,5600 | %0,85 |
| 19.12.2016 | 85,9000 | 86,1700 | 84,5800 | 84,8400 | %-1,58 |
| 16.12.2016 | 86,9500 | 87,1700 | 85,7000 | 86,2000 | %-0,87 |
| 15.12.2016 | 86,6500 | 87,5700 | 86,5700 | 86,9600 | %0,32 |
| 14.12.2016 | 86,4000 | 86,9200 | 86,1300 | 86,6800 | %0,35 |
| 13.12.2016 | 86,2500 | 86,6100 | 85,9600 | 86,3800 | %0,15 |
| 12.12.2016 | 85,8900 | 86,6100 | 85,6100 | 86,2500 | %0,28 |
| 09.12.2016 | 85,0500 | 86,1500 | 84,8800 | 86,0100 | %1,09 |
| 08.12.2016 | 85,1100 | 85,3000 | 84,7400 | 85,0800 | %-0,04 |
| 07.12.2016 | 85,0800 | 85,3600 | 84,6200 | 85,1100 | %0,05 |
| 06.12.2016 | 85,0900 | 85,1900 | 84,5300 | 85,0700 | %-0,01 |
| 05.12.2016 | 84,5500 | 85,5600 | 83,7500 | 85,0800 | %0,38 |
| 02.12.2016 | 84,6000 | 84,8700 | 84,3000 | 84,7600 | %0,20 |
| 01.12.2016 | 84,5300 | 84,8900 | 84,3100 | 84,5900 | %0,06 |