Eylül 2016 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 77,2200 | 77,8600 | 76,5700 | 77,6700 | %0,69 |
| 29.09.2016 | 77,4500 | 78,2100 | 76,9000 | 77,1400 | %-0,39 |
| 28.09.2016 | 77,0300 | 77,5500 | 76,8300 | 77,4400 | %0,56 |
| 27.09.2016 | 76,6200 | 77,5100 | 76,1700 | 77,0100 | %0,51 |
| 26.09.2016 | 76,9200 | 77,0800 | 76,4400 | 76,6200 | %-0,45 |
| 23.09.2016 | 77,0200 | 77,3600 | 76,8100 | 76,9700 | %-0,06 |
| 22.09.2016 | 76,4900 | 77,3300 | 76,3100 | 77,0200 | %0,71 |
| 21.09.2016 | 76,8300 | 77,5500 | 76,1600 | 76,4800 | %-0,51 |
| 20.09.2016 | 76,8100 | 77,0300 | 76,6400 | 76,8700 | %0,09 |
| 19.09.2016 | 76,5500 | 77,0400 | 76,2900 | 76,8000 | %0,23 |
| 16.09.2016 | 76,7200 | 76,8600 | 76,3100 | 76,6200 | %-0,13 |
| 15.09.2016 | 76,4700 | 76,8900 | 75,9400 | 76,7200 | %0,29 |
| 14.09.2016 | 76,5500 | 77,4700 | 76,3900 | 76,5000 | %-0,08 |
| 13.09.2016 | 77,0600 | 77,1700 | 76,1100 | 76,5600 | %-0,65 |
| 12.09.2016 | 77,4400 | 77,5600 | 76,4200 | 77,0600 | %-0,49 |
| 09.09.2016 | 78,3600 | 78,3800 | 77,3800 | 77,4400 | %-1,15 |
| 08.09.2016 | 78,0600 | 78,6200 | 77,8900 | 78,3400 | %0,36 |
| 07.09.2016 | 78,4300 | 78,5000 | 77,6000 | 78,0600 | %-0,48 |
| 06.09.2016 | 78,4200 | 79,1700 | 78,3100 | 78,4400 | %0,01 |
| 05.09.2016 | 78,6700 | 78,9400 | 78,2900 | 78,4300 | %-0,41 |
| 02.09.2016 | 77,9800 | 78,8100 | 77,8500 | 78,7500 | %1,00 |
| 01.09.2016 | 77,7300 | 78,2100 | 77,4700 | 77,9700 | %0,32 |