Nisan 2016 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	82,4200	82,5500	80,7500	80,8700	%-1,92
28.04.2016	84,6000	84,9100	82,1000	82,4500	%-2,52
27.04.2016	86,2700	86,3800	84,2700	84,5800	%-1,94
26.04.2016	85,7800	86,3300	85,2300	86,2500	%0,52
25.04.2016	86,1100	86,2500	85,4700	85,8000	%-0,42
22.04.2016	84,7200	86,4300	84,6300	86,1600	%1,74
21.04.2016	85,5900	85,9400	84,6100	84,6900	%-1,07
20.04.2016	85,3000	85,8300	84,5800	85,6100	%0,33
19.04.2016	84,3800	85,5000	84,2500	85,3300	%1,17
18.04.2016	82,6700	84,5000	82,0400	84,3400	%0,40
15.04.2016	84,2200	84,8300	83,6600	84,0000	%-0,24
14.04.2016	83,6500	84,5200	83,3600	84,2000	%0,62
13.04.2016	83,3800	84,0200	83,1800	83,6800	%0,32
12.04.2016	81,9700	83,5000	81,8100	83,4100	%1,72
11.04.2016	81,5100	82,4800	81,0200	82,0000	%0,42
08.04.2016	81,1900	82,5000	81,0300	81,6600	%0,57
07.04.2016	83,4100	83,7500	80,6400	81,2000	%-2,68
06.04.2016	83,2400	83,7000	82,9800	83,4400	%0,19
05.04.2016	84,6200	84,7200	82,6600	83,2800	%-1,66
04.04.2016	85,6600	85,8400	84,4500	84,6900	%-1,11
01.04.2016	86,1900	86,4900	85,2200	85,6400	%-0,66