Mart 2016 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 86,2000 | 86,7400 | 85,7300 | 86,2100 | %-0,05 |
| 30.03.2016 | 85,9200 | 86,6700 | 85,5800 | 86,2500 | %0,34 |
| 29.03.2016 | 85,5600 | 86,1900 | 85,2500 | 85,9600 | %0,41 |
| 28.03.2016 | 84,7800 | 85,6700 | 84,7800 | 85,6100 | %0,85 |
| 25.03.2016 | 84,9300 | 85,2500 | 84,7000 | 84,8900 | %-0,14 |
| 24.03.2016 | 84,5900 | 85,0300 | 84,2800 | 85,0100 | %0,44 |
| 23.03.2016 | 85,6300 | 85,9100 | 84,4600 | 84,6400 | %-1,18 |
| 22.03.2016 | 84,8200 | 85,6700 | 84,0800 | 85,6500 | %0,95 |
| 21.03.2016 | 84,7700 | 85,0900 | 84,1600 | 84,8400 | %0,00 |
| 18.03.2016 | 85,1800 | 85,4100 | 84,6200 | 84,8400 | %-0,45 |
| 17.03.2016 | 84,9800 | 85,8800 | 84,2600 | 85,2200 | %0,22 |
| 16.03.2016 | 84,3700 | 85,1800 | 84,2200 | 85,0300 | %0,75 |
| 15.03.2016 | 85,5100 | 85,6700 | 83,8600 | 84,4000 | %-1,36 |
| 14.03.2016 | 85,8200 | 86,4400 | 85,1600 | 85,5600 | %-0,58 |
| 11.03.2016 | 84,2900 | 86,2200 | 84,0400 | 86,0600 | %2,06 |
| 10.03.2016 | 84,8500 | 85,6400 | 83,6600 | 84,3200 | %-0,68 |
| 09.03.2016 | 83,7100 | 85,2600 | 83,2900 | 84,9000 | %1,39 |
| 08.03.2016 | 84,7000 | 84,7800 | 83,5400 | 83,7400 | %-1,17 |
| 07.03.2016 | 84,3600 | 85,0500 | 83,8500 | 84,7300 | %0,08 |
| 04.03.2016 | 83,5600 | 84,9600 | 83,1900 | 84,6600 | %1,29 |
| 03.03.2016 | 82,7200 | 83,8100 | 82,5900 | 83,5800 | %0,99 |
| 02.03.2016 | 81,7800 | 82,9300 | 81,4800 | 82,7600 | %1,16 |
| 01.03.2016 | 80,4200 | 82,0000 | 79,7500 | 81,8100 | %1,65 |