Aralık 2015 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2015	87,7500	88,2700	87,3700	87,5900	%-0,25
30.12.2015	87,8500	88,0300	87,5600	87,8100	%-0,10
29.12.2015	87,2300	87,9700	87,1800	87,9000	%0,71
28.12.2015	87,5500	87,7200	87,1400	87,2800	%0,06
25.12.2015	87,6500	87,9900	87,1300	87,2300	%-0,50
24.12.2015	87,4100	87,7400	87,2100	87,6700	%0,23
23.12.2015	87,5400	87,7000	87,0800	87,4700	%-0,17
22.12.2015	87,0600	87,8000	86,9900	87,6200	%0,56
21.12.2015	86,9200	87,2700	86,6100	87,1300	%0,22
18.12.2015	87,3300	87,9900	86,1600	86,9400	%-0,48
17.12.2015	88,3500	88,5900	87,0500	87,3600	%-1,18
16.12.2015	87,4800	88,5200	87,3700	88,4000	%1,01
15.12.2015	87,6300	88,1600	87,0900	87,5200	%-0,21
14.12.2015	87,0400	87,7200	86,4400	87,7000	%0,94
11.12.2015	88,5000	88,6600	86,7200	86,8800	%-1,89
10.12.2015	87,7700	89,1600	87,7400	88,5500	%0,87
09.12.2015	88,6600	89,0100	87,2500	87,7900	%-1,04
08.12.2015	89,5900	89,7100	88,2200	88,7100	%-1,07
07.12.2015	90,3700	90,5500	89,3900	89,6700	%-0,84
04.12.2015	89,9300	90,7500	89,5500	90,4300	%0,48
03.12.2015	90,0400	90,6200	89,6600	90,0000	%-0,10
02.12.2015	89,9500	90,5200	89,7400	90,0900	%0,11
01.12.2015	88,9400	90,1500	88,8300	89,9900	%1,14