Eylül 2015 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 83,5900 | 84,7100 | 83,5100 | 84,1400 | %0,60 |
| 29.09.2015 | 83,7900 | 84,3600 | 82,7600 | 83,6400 | %-0,23 |
| 28.09.2015 | 84,6000 | 84,7500 | 83,5900 | 83,8300 | %-1,02 |
| 25.09.2015 | 84,3200 | 85,0600 | 83,8100 | 84,6900 | %0,39 |
| 24.09.2015 | 84,2100 | 84,5700 | 82,9600 | 84,3600 | %0,13 |
| 23.09.2015 | 85,1300 | 85,2700 | 83,9400 | 84,2500 | %-1,12 |
| 22.09.2015 | 85,8900 | 86,1600 | 84,5900 | 85,2000 | %-0,90 |
| 21.09.2015 | 86,1300 | 86,4100 | 85,6700 | 85,9700 | %-0,35 |
| 18.09.2015 | 86,0100 | 86,9100 | 85,7700 | 86,2700 | %0,21 |
| 17.09.2015 | 86,7600 | 87,6000 | 85,8000 | 86,0900 | %-0,80 |
| 16.09.2015 | 85,9700 | 86,8800 | 85,6500 | 86,7800 | %0,88 |
| 15.09.2015 | 85,7900 | 86,3400 | 84,9000 | 86,0200 | %0,23 |
| 14.09.2015 | 85,3300 | 86,1200 | 84,8900 | 85,8200 | %0,37 |
| 11.09.2015 | 85,2200 | 85,6600 | 84,7500 | 85,5000 | %0,22 |
| 10.09.2015 | 84,5300 | 85,9400 | 83,2900 | 85,3100 | %0,86 |
| 09.09.2015 | 83,9800 | 85,5600 | 83,9700 | 84,5800 | %0,62 |
| 08.09.2015 | 82,5600 | 84,4700 | 82,4800 | 84,0600 | %1,77 |
| 07.09.2015 | 82,2900 | 83,1000 | 81,8500 | 82,6000 | %0,49 |
| 04.09.2015 | 84,2200 | 84,4100 | 82,0800 | 82,2000 | %-2,44 |
| 03.09.2015 | 84,6600 | 85,1400 | 83,7900 | 84,2600 | %-0,51 |
| 02.09.2015 | 83,7300 | 84,8200 | 83,5600 | 84,6900 | %1,07 |
| 01.09.2015 | 86,1900 | 86,5100 | 83,5900 | 83,7900 | %-2,84 |