Ağustos 2015 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2015	87,2100	87,3400	85,7600	86,2400	%-1,23
28.08.2015	86,6800	87,3400	86,0000	87,3100	%0,66
27.08.2015	85,3700	86,9800	85,0100	86,7400	%1,56
26.08.2015	84,6900	85,6600	84,1100	85,4100	%0,80
25.08.2015	84,6800	87,1900	84,4300	84,7300	%-0,05
24.08.2015	89,1900	89,2300	82,1600	84,7700	%-5,12
21.08.2015	90,5000	90,6400	89,1300	89,3400	%-1,34
20.08.2015	90,9000	91,3400	90,2000	90,5500	%-0,47
19.08.2015	91,2800	91,5800	90,6700	90,9800	%-0,36
18.08.2015	91,6100	91,9300	91,0300	91,3100	%-0,41
17.08.2015	91,6500	91,9400	91,4100	91,6900	%0,07
14.08.2015	91,5000	91,9600	91,4400	91,6300	%0,05
13.08.2015	91,5800	92,1200	91,1000	91,5800	%-0,09
12.08.2015	91,3500	91,7800	90,3500	91,6600	%0,28
11.08.2015	92,3200	92,7400	90,9000	91,4000	%-1,07
10.08.2015	91,9800	92,4800	91,6900	92,3900	%0,25
07.08.2015	91,5600	92,2700	91,5000	92,1600	%0,57
06.08.2015	91,8000	92,2300	91,3000	91,6400	%-0,26
05.08.2015	91,7700	91,9800	91,2200	91,8800	%0,10
04.08.2015	90,3200	92,0500	90,0100	91,7900	%1,56
03.08.2015	90,4700	90,7500	89,8900	90,3800	%-0,18