Nisan 2015 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	95,2500	95,4500	93,9600	94,3600	%-1,03
29.04.2015	95,3300	95,9700	94,8000	95,3400	%-0,04
28.04.2015	93,5100	95,4700	93,2900	95,3800	%1,96
27.04.2015	92,9400	93,8100	92,8300	93,5500	%0,56
24.04.2015	93,0000	93,3700	92,8000	93,0300	%0,01
23.04.2015	92,9600	93,2200	92,4800	93,0200	%0,03
22.04.2015	92,2200	93,2700	92,1500	92,9900	%0,80
21.04.2015	92,0000	92,6900	91,7000	92,2500	%0,17
20.04.2015	93,0500	93,2800	91,9000	92,0900	%-0,41
17.04.2015	92,8100	93,1200	92,2400	92,4700	%-0,43
16.04.2015	91,4900	93,0800	91,2800	92,8700	%1,48
15.04.2015	91,0200	91,5800	90,4200	91,5200	%0,54
14.04.2015	91,1400	91,4100	90,4100	91,0300	%-0,15
13.04.2015	92,2700	92,3800	90,8600	91,1700	%-1,31
10.04.2015	92,6800	93,1600	91,8800	92,3800	%-0,43
09.04.2015	92,2600	92,8800	92,1100	92,7800	%0,52
08.04.2015	91,7600	92,6300	91,7000	92,3000	%0,53
07.04.2015	90,6900	92,2100	90,4800	91,8100	%1,19
06.04.2015	90,5300	91,2300	90,4900	90,7300	%-0,08
03.04.2015	90,8500	92,0600	90,5600	90,8000	%-0,09
02.04.2015	90,9700	91,0700	90,1500	90,8800	%-0,15
01.04.2015	91,3400	91,7000	90,7900	91,0200	%-0,39