Amerikan Doları 50,0445 %0,05Euro 56,2177 %0,08Gram Altın 6.648,00 %1,16Ons Altın 4.123,71 %1,53Brent Petrol 96,2704 %1,14EUR/USD 1,1234 %0,03Bitcoin 80.428,46 %0,36Ethereum 2.419,12 %-0,08

Mart 2015 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201591,830092,070091,050091,3800%-0,58
30.03.201592,220092,530091,590091,9100%-0,49
27.03.201593,270093,480092,200092,3600%-1,02
26.03.201593,650093,860092,740093,3100%-0,47
25.03.201594,280094,440093,530093,7500%-0,61
24.03.201594,300094,720093,810094,3300%-0,03
23.03.201593,340094,590093,080094,3600%1,10
20.03.201592,320093,750092,230093,3300%1,01
19.03.201593,300093,590091,950092,4000%-1,01
18.03.201592,430093,910092,010093,3400%0,95
17.03.201592,660093,010092,210092,4600%-0,26
16.03.201592,630093,080092,320092,7000%-0,01
13.03.201593,460093,620092,260092,7100%-0,84
12.03.201592,190093,610092,050093,5000%1,37
11.03.201592,290092,750091,750092,2400%-0,15
10.03.201593,300093,420092,100092,3800%-1,00
09.03.201593,010093,600092,880093,3100%0,04
06.03.201593,440094,300092,970093,2700%-0,25
05.03.201593,470093,940093,110093,5000%-0,06
04.03.201593,550094,030093,290093,5600%-0,02
03.03.201593,270093,830092,930093,5800%0,31
02.03.201593,660093,760092,940093,2900%-0,10