Şubat 2015 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	93,1000	93,6800	92,6700	93,3800	%0,25
26.02.2015	93,6900	93,9400	92,8900	93,1500	%-0,62
25.02.2015	93,1100	94,0200	93,0000	93,7300	%0,58
24.02.2015	92,6400	93,2700	92,3800	93,1900	%0,53
23.02.2015	93,3500	93,5500	92,5500	92,7000	%-0,71
20.02.2015	92,6600	93,4800	92,3800	93,3600	%0,72
19.02.2015	92,7700	92,9900	92,1300	92,6900	%-0,11
18.02.2015	93,1700	93,3200	92,6000	92,7900	%-0,47
17.02.2015	92,0200	93,4100	91,5800	93,2300	%1,23
16.02.2015	92,2500	92,4600	91,6800	92,1000	%-0,16
13.02.2015	92,1000	92,4100	91,8000	92,2500	%0,13
12.02.2015	92,9500	93,0900	91,2600	92,1300	%-0,91
11.02.2015	92,7700	93,1200	92,4100	92,9800	%0,18
10.02.2015	92,5000	92,9800	92,2100	92,8100	%0,25
09.02.2015	92,5500	93,0500	92,0600	92,5800	%-0,20
06.02.2015	91,5900	93,1900	91,5300	92,7700	%1,21
05.02.2015	90,9000	91,9800	90,7000	91,6600	%0,82
04.02.2015	91,5800	92,4300	90,6700	90,9100	%-0,77
03.02.2015	91,7200	92,0100	89,3200	91,6200	%-0,15
02.02.2015	91,1800	92,0500	90,2500	91,7600	%0,56