Amerikan Doları 50,0445 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,86 %0,37

Ocak 2015 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201591,780092,250090,820091,2500%-0,60
29.01.201592,710093,330091,320091,8000%-0,99
28.01.201593,480094,660092,570092,7200%-0,90
27.01.201593,850094,140093,130093,5600%-0,34
26.01.201593,080093,980092,120093,8800%0,81
23.01.201595,060095,410093,000093,1300%-2,06
22.01.201595,330095,940094,780095,0900%-0,29
21.01.201597,030097,150095,150095,3700%-1,76
20.01.201596,520097,440096,310097,0800%0,56
19.01.201596,710096,870095,890096,5400%-0,25
16.01.201595,390096,950095,250096,7800%1,44
15.01.201595,570096,980095,250095,4100%-0,23
14.01.201596,290096,410094,220095,6300%-0,70
13.01.201596,490097,010095,760096,3000%-0,24
12.01.201597,210097,640096,310096,5300%-0,74
09.01.201597,180097,750096,790097,2500%0,05
08.01.201596,300097,280096,230097,2000%0,88
07.01.201595,680096,380095,500096,3500%0,65
06.01.201596,680097,230095,610095,7300%-1,00
05.01.201597,310097,550096,490096,7000%-0,80
02.01.201597,980098,150097,320097,4800%-0,55
01.01.201597,750098,080097,600098,0200%0,24