Amerikan Doları 50,0462 %0,06Euro 56,3857 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,32Bitcoin 80.448,01 %0,39Ethereum 2.420,63 %-0,01

Aralık 2014 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201497,730098,280097,530097,7900%0,02
30.12.201498,090098,270097,300097,7700%-0,38
29.12.201497,680098,390097,600098,1400%0,40
26.12.201497,430097,920097,380097,7500%0,29
25.12.201497,650097,790097,380097,4700%-0,23
24.12.201497,770098,010097,520097,6900%-0,11
23.12.201497,620097,950097,140097,8000%0,13
22.12.201497,280097,770097,080097,6700%0,36
19.12.201497,000097,820096,890097,3200%0,30
18.12.201496,350097,630096,210097,0300%0,65
17.12.201495,640096,660095,170096,4000%0,77
16.12.201496,710096,980095,250095,6600%-1,12
15.12.201497,960098,070096,540096,7400%-1,24
12.12.201498,130098,480097,630097,9500%-0,22
11.12.201497,950098,800097,410098,1700%0,20
10.12.201499,230099,480097,710097,9700%-1,31
09.12.2014100,08100,2298,510099,2700%-0,83
08.12.2014100,70101,2299,7900100,10%-0,99
05.12.2014100,40101,41100,29101,10%0,69
04.12.2014100,64100,97100,17100,41%-0,29
03.12.2014100,59100,9899,9200100,70%0,04
02.12.2014100,50101,24100,23100,66%0,13
01.12.2014100,83100,98100,04100,53%-0,44