Eylül 2014 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 95,3900 | 96,0700 | 95,0700 | 95,9100 | %0,48 |
| 29.09.2014 | 95,6600 | 95,8900 | 95,1000 | 95,4500 | %-0,34 |
| 26.09.2014 | 95,5500 | 96,0200 | 95,3100 | 95,7800 | %0,23 |
| 25.09.2014 | 96,8400 | 96,9600 | 95,3500 | 95,5600 | %-1,32 |
| 24.09.2014 | 96,2400 | 96,9400 | 96,0300 | 96,8400 | %0,59 |
| 23.09.2014 | 96,5100 | 97,0100 | 96,1000 | 96,2700 | %-0,32 |
| 22.09.2014 | 97,3400 | 97,6200 | 96,4300 | 96,5800 | %-0,78 |
| 19.09.2014 | 97,6800 | 98,0200 | 97,1500 | 97,3400 | %-0,41 |
| 18.09.2014 | 97,0800 | 97,7600 | 96,9400 | 97,7400 | %0,64 |
| 17.09.2014 | 97,4000 | 97,4600 | 96,8500 | 97,1200 | %-0,31 |
| 16.09.2014 | 96,7300 | 97,5400 | 96,3200 | 97,4200 | %0,69 |
| 15.09.2014 | 96,7000 | 96,9100 | 96,3400 | 96,7500 | %-0,29 |
| 12.09.2014 | 97,4400 | 97,5300 | 96,8800 | 97,0300 | %-0,45 |
| 11.09.2014 | 97,8000 | 98,3600 | 97,1900 | 97,4700 | %-0,37 |
| 10.09.2014 | 97,6800 | 97,9700 | 97,2200 | 97,8300 | %0,10 |
| 09.09.2014 | 98,3700 | 98,6900 | 97,5500 | 97,7300 | %-0,69 |
| 08.09.2014 | 98,4800 | 98,6100 | 98,0100 | 98,4100 | %-0,15 |
| 05.09.2014 | 98,3600 | 98,8800 | 98,2000 | 98,5600 | %0,15 |
| 04.09.2014 | 97,8900 | 98,6200 | 97,8300 | 98,4100 | %0,46 |
| 03.09.2014 | 97,4300 | 98,2100 | 97,3800 | 97,9600 | %0,51 |
| 02.09.2014 | 97,3700 | 97,6100 | 97,2800 | 97,4600 | %0,06 |
| 01.09.2014 | 97,0400 | 97,4800 | 96,9600 | 97,4000 | %0,22 |