Şubat 2014 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	91,5100	91,6700	90,6200	90,9000	%-0,72
27.02.2014	91,7500	91,8800	90,6500	91,5600	%-0,27
26.02.2014	92,1800	92,4300	91,5400	91,8100	%-0,44
25.02.2014	92,5800	92,7800	91,9200	92,2200	%-0,47
24.02.2014	92,0800	92,8000	91,5200	92,6600	%0,68
21.02.2014	92,0900	92,4200	91,7800	92,0300	%-0,08
20.02.2014	92,0300	92,3200	91,0100	92,1000	%0,01
19.02.2014	92,3400	92,4900	91,8000	92,0900	%-0,36
18.02.2014	92,0400	93,0300	91,9600	92,4200	%0,39
17.02.2014	92,1200	92,2600	91,6500	92,0600	%0,12
14.02.2014	91,7000	92,3400	91,3000	91,9500	%0,22
13.02.2014	92,5100	92,5900	91,0700	91,7500	%-0,86
12.02.2014	92,7400	93,0100	92,2500	92,5500	%-0,23
11.02.2014	91,4800	92,9100	91,2800	92,7600	%1,38
10.02.2014	91,6700	91,9100	90,9000	91,5000	%-0,20
07.02.2014	91,4000	91,9100	90,8700	91,6800	%0,25
06.02.2014	90,3100	91,6900	90,3100	91,4500	%1,18
05.02.2014	90,7000	90,8500	89,7900	90,3800	%-0,39
04.02.2014	88,3700	90,9200	88,2200	90,7300	%2,66
03.02.2014	89,3000	89,9100	88,1800	88,3800	%-1,07