Amerikan Doları 50,0515 %0,07Euro 56,2254 %0,09Gram Altın 6.633,00 %0,98Ons Altın 4.103,74 %1,04Brent Petrol 98,1806 %3,15EUR/USD 1,1234 %0,03Bitcoin 76.189,42 %-4,93Ethereum 2.255,62 %-6,83

Aralık 2013 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.201393,600094,150093,420093,9200%0,32
30.12.201393,240093,800093,050093,6200%0,36
27.12.201393,160093,600093,000093,2800%0,06
26.12.201393,010093,470092,920093,2200%0,15
25.12.201393,040093,330092,910093,0800%-0,01
24.12.201392,990093,200092,740093,0900%0,06
23.12.201392,820093,090092,650093,0300%0,19
20.12.201392,410093,030092,250092,8500%0,44
19.12.201392,360092,450091,650092,4400%0,04
18.12.201391,280092,550091,130092,4000%1,15
17.12.201392,160092,340091,150091,3500%-0,89
16.12.201392,420092,600091,770092,1700%-0,37
13.12.201392,330092,970092,030092,5100%0,12
12.12.201392,660093,330091,730092,4000%-0,32
11.12.201394,080094,160092,580092,7000%-1,49
10.12.201394,100094,250093,610094,1000%-0,01
09.12.201393,300094,150093,290094,1100%0,47
06.12.201392,210093,730091,910093,6700%1,54
05.12.201392,370092,620091,870092,2500%-0,19
04.12.201393,630093,780091,730092,4300%-1,31
03.12.201393,670094,000093,060093,6600%-0,10
02.12.201393,270094,080093,230093,7500%0,44