Amerikan Doları 50,0503 %0,06Euro 56,1241 %-0,09Gram Altın 6.640,00 %1,09Ons Altın 4.107,28 %1,13Brent Petrol 97,0620 %1,97EUR/USD 1,1214 %-0,15Bitcoin 77.571,02 %-3,20Ethereum 2.316,04 %-4,34

Kasım 2013 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.201393,050093,620092,680093,3400%0,24
28.11.201392,720093,580092,670093,1200%0,39
27.11.201392,430093,010092,220092,7600%0,31
26.11.201393,120093,460092,190092,4700%-0,72
25.11.201392,770093,390092,670093,1400%0,28
22.11.201393,390093,610092,490092,8800%-0,57
21.11.201393,360093,750092,910093,4100%0,03
20.11.201394,430094,620093,050093,3800%-1,16
19.11.201393,730094,500093,270094,4800%0,76
18.11.201393,810094,210093,410093,7700%-0,12
15.11.201393,150094,030093,090093,8800%0,74
14.11.201392,850093,330092,690093,1900%0,31
13.11.201392,660092,940092,260092,9000%0,25
12.11.201392,770093,100092,390092,6700%-0,14
11.11.201393,020093,230092,650092,8000%-0,20
08.11.201392,720093,130092,440092,9900%0,26
07.11.201393,910094,120092,290092,7500%-1,30
06.11.201393,600094,230093,340093,9700%0,34
05.11.201393,750093,910092,930093,6500%-0,15
04.11.201393,140093,870093,000093,7900%0,71
01.11.201393,020093,400092,690093,1300%0,10