Amerikan Doları 50,0450 %0,05Euro 56,2247 %0,09Gram Altın 6.650,00 %1,21Ons Altın 4.124,73 %1,56Brent Petrol 96,1045 %0,97EUR/USD 1,1235 %0,04Bitcoin 80.357,37 %0,27Ethereum 2.417,64 %-0,14

Ekim 2013 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201393,360093,620092,800093,0400%-0,41
30.10.201393,010093,580092,800093,4200%0,38
29.10.201393,430093,580092,620093,0700%-0,46
28.10.201393,290094,030093,290093,5000%0,14
25.10.201393,590093,760092,950093,3700%-0,26
24.10.201393,730094,360093,140093,6100%-0,15
23.10.201395,240095,670093,390093,7500%-1,60
22.10.201394,710095,700094,650095,2700%0,52
21.10.201394,460095,020094,370094,7800%0,22
18.10.201394,320094,720094,060094,5700%0,24
17.10.201394,330094,550093,740094,3400%0,00
16.10.201393,490094,410093,230094,3400%0,88
15.10.201393,490094,110093,210093,5200%-0,01
14.10.201393,030093,690092,280093,5300%0,23
11.10.201392,740093,500092,400093,3200%0,58
10.10.201391,870093,030091,760092,7800%0,91
09.10.201391,220092,220091,120091,9400%0,70
08.10.201391,150092,270090,990091,3000%0,12
07.10.201391,860092,090090,940091,1900%-0,83
04.10.201391,340092,060091,210091,9500%0,61
03.10.201391,320091,920090,880091,3900%0,02
02.10.201392,050092,270090,760091,3700%-0,79
01.10.201391,430092,440091,350092,1000%0,63