Eylül 2013 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 91,4500 | 91,9600 | 90,6800 | 91,5200 | %-0,01 |
| 27.09.2013 | 92,6400 | 92,8000 | 91,3300 | 91,5300 | %-1,26 |
| 26.09.2013 | 92,1800 | 93,0800 | 91,9900 | 92,7000 | %0,53 |
| 25.09.2013 | 92,7300 | 92,7800 | 91,8800 | 92,2100 | %-0,58 |
| 24.09.2013 | 93,1900 | 93,4200 | 92,1900 | 92,7500 | %-0,50 |
| 23.09.2013 | 92,8100 | 93,6000 | 92,6500 | 93,2200 | %-0,08 |
| 20.09.2013 | 93,8300 | 94,1500 | 93,2200 | 93,2900 | %-0,60 |
| 19.09.2013 | 93,2000 | 94,4700 | 93,0000 | 93,8500 | %0,67 |
| 18.09.2013 | 92,7000 | 93,3900 | 92,3700 | 93,2300 | %0,54 |
| 17.09.2013 | 92,2600 | 93,0000 | 92,0900 | 92,7300 | %0,43 |
| 16.09.2013 | 91,7800 | 92,8500 | 91,7200 | 92,3300 | %0,49 |
| 13.09.2013 | 92,2300 | 92,5300 | 91,6300 | 91,8800 | %-0,44 |
| 12.09.2013 | 93,1600 | 93,3100 | 91,6800 | 92,2900 | %-0,94 |
| 11.09.2013 | 93,4200 | 93,5800 | 92,8900 | 93,1700 | %-0,33 |
| 10.09.2013 | 91,8600 | 93,6100 | 91,8100 | 93,4800 | %1,74 |
| 09.09.2013 | 91,8800 | 92,0800 | 91,2700 | 91,8800 | %0,91 |
| 06.09.2013 | 91,3100 | 91,8100 | 90,6000 | 91,0500 | %-0,31 |
| 05.09.2013 | 91,4900 | 91,6100 | 90,9600 | 91,3300 | %-0,17 |
| 04.09.2013 | 90,1900 | 91,6100 | 89,9600 | 91,4900 | %1,40 |
| 03.09.2013 | 89,1200 | 90,5500 | 89,0700 | 90,2300 | %1,17 |
| 02.09.2013 | 87,7600 | 89,5600 | 87,6900 | 89,1900 | %2,09 |