Ağustos 2013 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 87,8100 | 87,9700 | 87,1700 | 87,3600 | %-0,55 |
| 29.08.2013 | 87,2700 | 88,0300 | 87,1800 | 87,8400 | %0,62 |
| 28.08.2013 | 87,1300 | 87,5600 | 86,4300 | 87,3000 | %0,15 |
| 27.08.2013 | 88,9600 | 89,0300 | 86,8900 | 87,1700 | %-2,00 |
| 26.08.2013 | 88,6300 | 89,2800 | 88,6300 | 88,9500 | %-0,19 |
| 23.08.2013 | 88,9000 | 89,4700 | 88,8100 | 89,1200 | %0,20 |
| 22.08.2013 | 87,6000 | 89,2500 | 87,3600 | 88,9400 | %1,48 |
| 21.08.2013 | 88,2200 | 88,5000 | 87,5600 | 87,6400 | %-0,69 |
| 20.08.2013 | 88,8600 | 89,2500 | 87,5500 | 88,2500 | %-0,71 |
| 19.08.2013 | 89,4700 | 90,1500 | 88,7800 | 88,8800 | %-0,78 |
| 16.08.2013 | 88,9400 | 89,9100 | 88,5800 | 89,5800 | %0,65 |
| 15.08.2013 | 89,4700 | 90,1300 | 88,7200 | 89,0000 | %-0,57 |
| 14.08.2013 | 89,4900 | 89,8400 | 89,0300 | 89,5100 | %-0,01 |
| 13.08.2013 | 88,6300 | 89,6600 | 88,4600 | 89,5200 | %0,98 |
| 12.08.2013 | 88,3300 | 89,0400 | 88,0100 | 88,6500 | %0,23 |
| 09.08.2013 | 88,0300 | 88,8300 | 87,7400 | 88,4500 | %0,44 |
| 08.08.2013 | 86,6600 | 88,1900 | 86,5700 | 88,0600 | %1,57 |
| 07.08.2013 | 87,8100 | 87,9500 | 86,3600 | 86,7000 | %-1,30 |
| 06.08.2013 | 87,7500 | 88,5800 | 87,2600 | 87,8400 | %0,06 |
| 05.08.2013 | 88,0100 | 88,3100 | 87,4300 | 87,7900 | %-0,35 |
| 02.08.2013 | 88,8200 | 89,3500 | 87,8500 | 88,1000 | %-0,84 |
| 01.08.2013 | 87,8800 | 89,0100 | 87,2600 | 88,8500 | %1,07 |