Amerikan Doları 50,0411 %0,05Euro 56,3481 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,69 %0,15

Nisan 2013 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2013101,15101,56100,46101,03%-0,16
29.04.2013100,76101,67100,27101,19%0,39
26.04.2013102,09102,49100,28100,80%-1,33
25.04.2013102,21102,71101,98102,16%-0,09
24.04.2013102,01102,56101,49102,25%0,17
23.04.2013101,90102,16100,73102,08%0,13
22.04.2013102,47103,01101,35101,95%-0,32
19.04.2013101,13102,92100,84102,28%1,12
18.04.2013101,21101,84100,24101,15%0,01
17.04.2013101,49102,1199,8700101,14%-0,21
16.04.201399,4000101,9099,3500101,35%2,04
15.04.2013103,18103,8599,150099,3200%-3,93
12.04.2013105,08105,29103,02103,38%-1,60
11.04.2013105,17105,49104,35105,06%-0,13
10.04.2013103,95105,32103,67105,20%1,24
09.04.2013103,58104,38102,80103,91%0,43
08.04.2013101,94103,55101,63103,47%2,24
05.04.2013100,48101,7599,8900101,20%0,73
04.04.201397,2800100,5996,9100100,47%3,24
03.04.201397,560098,120096,920097,3200%-0,31
02.04.201397,160097,900096,850097,6200%0,38
01.04.201398,160098,250097,020097,2500%-0,94