Amerikan Doları 50,0421 %0,05Euro 56,1545 %-0,03Gram Altın 6.643,50 %1,18Ons Altın 4.118,79 %1,41Brent Petrol 97,3593 %2,28EUR/USD 1,1222 %-0,08Bitcoin 79.628,00 %-0,64Ethereum 2.388,94 %-1,32

Mart 2013 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.201397,970098,250097,830098,1700%0,11
28.03.201398,570098,730097,750098,0600%-0,60
27.03.201399,030099,310097,960098,6500%-0,33
26.03.201398,500099,220098,190098,9800%0,51
25.03.201398,650099,420097,680098,4800%-0,22
22.03.201399,160099,260098,300098,7000%-0,35
21.03.201399,600099,750098,690099,0500%-0,62
20.03.201398,560099,830098,220099,6700%1,10
19.03.201399,000099,470098,110098,5900%-0,41
18.03.201397,860099,380097,690099,0000%-0,22
15.03.201399,770099,910098,900099,2200%-0,53
14.03.201398,8800100,0598,760099,7500%0,77
13.03.201399,060099,270098,500098,9900%-0,14
12.03.201398,960099,570098,430099,1300%0,13
11.03.201398,030099,050097,950099,0000%0,72
08.03.201397,360099,180097,270098,2900%0,90
07.03.201396,240097,620096,000097,4100%1,14
06.03.201395,640096,390095,570096,3100%0,74
05.03.201395,230095,830094,990095,6000%0,40
04.03.201395,380095,530094,400095,2200%-0,17
01.03.201394,520095,620094,380095,3800%0,84