Amerikan Doları 50,0470 %0,06Euro 56,3648 %0,34Gram Altın 6.691,00 %1,87Ons Altın 4.134,79 %1,81Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.433,36 %0,37Ethereum 2.420,98 %-0,00

Ocak 2013 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201394,880095,530094,200095,5000%0,72
30.01.201394,960095,470094,660094,8200%-0,19
29.01.201394,500095,060094,150095,0000%0,50
28.01.201394,780095,040094,020094,5300%-0,27
25.01.201394,520095,090094,290094,7900%0,26
24.01.201393,550094,680092,980094,5400%1,00
23.01.201393,700093,880092,740093,6000%-0,19
22.01.201394,270094,900093,260093,7800%-0,52
21.01.201394,750094,860093,890094,2700%-0,42
18.01.201394,730095,030094,120094,6700%-0,11
17.01.201393,410095,010092,490094,7700%1,39
16.01.201393,760093,900092,420093,4700%-0,26
15.01.201394,470094,680093,040093,7100%-0,78
14.01.201394,180094,660094,010094,4500%0,48
11.01.201393,890094,530093,730094,0000%0,16
10.01.201392,280093,970092,250093,8500%1,69
09.01.201391,330092,560091,170092,2900%0,86
08.01.201392,160092,260091,140091,5000%-0,78
07.01.201392,330092,860091,710092,2200%-0,21
04.01.201391,280092,490091,200092,4100%1,25
03.01.201391,590091,770091,070091,2700%-0,34
02.01.201390,090091,830089,800091,5800%1,79
01.01.201390,160090,600089,870089,9700%-0,25