Amerikan Doları 50,0442 %0,05Euro 56,3789 %0,37Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,00 %0,40Ethereum 2.420,38 %-0,03

Nisan 2012 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201283,940084,180082,910083,1900%-1,02
27.04.201284,010084,550083,510084,0500%-0,07
26.04.201284,280084,380083,540084,1100%-0,24
25.04.201283,900084,400083,730084,3100%0,44
24.04.201283,720083,980082,820083,9400%0,26
23.04.201284,580084,750083,240083,7200%-1,12
20.04.201284,300084,770084,080084,6700%0,37
19.04.201284,130084,790083,900084,3600%0,20
18.04.201284,020084,730083,980084,1900%0,24
17.04.201283,190084,200082,830083,9900%0,86
16.04.201283,870083,910082,990083,2700%-0,83
13.04.201284,350084,890083,730083,9700%-0,56
12.04.201283,300084,600083,230084,4400%1,30
11.04.201282,730083,830082,430083,3600%0,79
10.04.201283,990084,650082,600082,7100%-1,58
09.04.201283,960084,380083,430084,0400%-0,12
06.04.201284,860085,230083,610084,1400%-0,79
05.04.201284,580085,010083,930084,8100%0,21
04.04.201285,520085,620084,150084,6300%-1,11
03.04.201285,450085,800084,910085,5800%0,15
02.04.201286,660086,770085,200085,4500%-0,26