Amerikan Doları 50,0404 %0,04Euro 56,3245 %0,27Gram Altın 6.687,00 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.846,01 %0,88Ethereum 2.433,73 %0,53

Mart 2012 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201285,510085,970084,830085,6700%0,06
29.03.201286,090086,280084,550085,6200%-0,55
28.03.201286,970087,050085,600086,0900%-1,05
27.03.201287,240087,600086,840087,0000%-0,32
26.03.201286,220087,400086,090087,2800%1,30
23.03.201285,780086,530085,170086,1600%0,38
22.03.201287,080087,420085,320085,8300%-1,56
21.03.201287,650088,160087,040087,1900%-0,57
20.03.201288,410088,580087,290087,6900%-0,85
19.03.201288,300088,650087,800088,4400%0,03
16.03.201287,880088,700087,600088,4100%0,57
15.03.201287,440088,080087,320087,9100%0,53
14.03.201287,320087,840087,140087,4500%0,01
13.03.201286,480087,550086,360087,4400%1,04
12.03.201287,050087,290086,030086,5400%-0,72
09.03.201286,820087,620086,490087,1700%0,33
08.03.201285,790087,140085,500086,8800%1,08
07.03.201285,280086,050084,750085,9500%0,67
06.03.201286,930087,140084,800085,3800%-1,83
05.03.201287,820087,950086,580086,9700%-0,96
02.03.201287,670088,010087,480087,8100%0,25
01.03.201287,050087,750086,800087,5900%0,54