Amerikan Doları 50,0407 %0,05Euro 56,2259 %0,10Gram Altın 6.584,50 %0,24Ons Altın 4.069,67 %0,20Brent Petrol 94,8089 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.545,90 %0,51Ethereum 2.426,41 %0,22

Haziran 2011 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.201186,160086,790086,050086,3400%0,14
29.06.201185,410086,380085,180086,2200%0,88
28.06.201184,510085,560084,240085,4700%1,15
27.06.201184,210084,590083,990084,5000%0,07
24.06.201184,690085,080084,250084,4400%-0,44
23.06.201184,870085,110084,190084,8100%-0,15
22.06.201185,030085,360084,690084,9400%-0,18
21.06.201184,900085,190084,360085,0900%0,20
20.06.201184,870085,110084,030084,9200%-0,23
17.06.201185,110085,460084,490085,1200%0,04
16.06.201185,480085,810084,550085,0900%-0,51
15.06.201185,960086,450085,220085,5300%-0,51
14.06.201185,090086,280084,690085,9700%1,03
13.06.201184,580085,380084,420085,0900%0,54
10.06.201185,380085,600084,410084,6300%-0,91
09.06.201184,880085,590084,420085,4100%0,61
08.06.201185,870086,020084,370084,8900%-1,04
07.06.201185,860086,260085,590085,7800%-0,10
06.06.201186,080086,470085,550085,8700%-0,19
03.06.201186,350086,630084,910086,0300%-0,35
02.06.201185,790086,620085,680086,3300%0,64
01.06.201186,840087,640085,710085,7800%-1,40