Nisan 2011 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	89,1000	89,3000	88,6700	89,0900	%0,03
28.04.2011	89,2400	89,6700	88,6000	89,0600	%-0,35
27.04.2011	88,0000	89,4400	87,6700	89,3700	%1,70
26.04.2011	87,7200	88,4300	87,1500	87,8800	%0,13
25.04.2011	88,0100	88,5300	87,5100	87,7700	%-0,16
22.04.2011	87,9300	88,2200	87,6900	87,9100	%-0,06
21.04.2011	88,2600	88,5900	87,5200	87,9600	%-0,36
20.04.2011	86,9500	88,4800	86,7800	88,2800	%1,54
19.04.2011	86,5500	87,0300	86,0400	86,9400	%0,09
18.04.2011	87,7600	87,9200	85,9500	86,8600	%-1,14
15.04.2011	88,0400	88,3700	87,1900	87,8600	%-0,19
14.04.2011	88,0400	88,2500	86,9200	88,0300	%-0,03
13.04.2011	87,2600	88,5600	87,2000	88,0600	%0,85
12.04.2011	88,8100	89,1300	86,8300	87,3200	%-1,80
11.04.2011	89,5700	90,0900	88,6600	88,9200	%-0,65
08.04.2011	88,9800	89,9800	88,6800	89,5000	%0,64
07.04.2011	89,1200	89,6200	88,0600	88,9300	%-0,34
06.04.2011	87,6700	89,3000	87,6500	89,2300	%1,70
05.04.2011	87,2500	87,7900	86,7400	87,7400	%0,67
04.04.2011	87,4100	87,7200	86,6500	87,1600	%-0,21
01.04.2011	85,9300	87,6200	85,8300	87,3400	%1,68