Nisan 2009 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2009	70,6400	72,5800	70,2800	71,4800	%1,03
29.04.2009	68,0800	71,3700	67,9400	70,7500	%3,97
28.04.2009	68,5200	68,6000	66,8100	68,0500	%-0,82
27.04.2009	69,8000	69,9100	68,5000	68,6100	%-2,38
24.04.2009	69,9900	70,3200	68,8500	70,2800	%0,27
23.04.2009	69,0400	70,3700	68,6300	70,0900	%1,42
22.04.2009	70,0000	70,0900	68,3500	69,1100	%-1,45
21.04.2009	68,3900	70,5100	68,1000	70,1300	%2,60
20.04.2009	71,7400	71,9000	68,0300	68,3500	%-4,45
17.04.2009	71,5400	71,9700	71,0400	71,5300	%0,08
16.04.2009	72,2500	72,7800	70,6300	71,4700	%-1,27
15.04.2009	71,1600	72,5800	70,2200	72,3900	%1,71
14.04.2009	73,2000	73,5300	71,0700	71,1700	%-2,67
13.04.2009	72,9800	73,3600	72,0400	73,1200	%1,36
10.04.2009	72,2500	72,4500	71,8800	72,1400	%-0,19
09.04.2009	70,7400	72,3700	70,3300	72,2800	%2,21
08.04.2009	71,4200	71,8200	70,0000	70,7200	%-0,79
07.04.2009	71,9700	72,2700	70,5600	71,2800	%-0,93
06.04.2009	71,7700	72,9000	71,1900	71,9500	%0,31
03.04.2009	71,1800	72,3600	70,2900	71,7300	%0,73
02.04.2009	68,8100	71,5800	68,6100	71,2100	%3,34
01.04.2009	68,2900	69,0500	67,6100	68,9100	%0,80