Mart 2009 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2009	66,2500	69,1600	66,1000	68,3600	%3,18
30.03.2009	67,6200	68,0600	64,9300	66,2500	%-2,43
27.03.2009	69,3500	69,4700	67,1800	67,9000	%-2,09
26.03.2009	68,1000	69,4700	67,9400	69,3500	%2,02
25.03.2009	68,2300	68,7900	67,2300	67,9800	%-0,03
24.03.2009	68,3800	69,6300	67,7400	68,0000	%-0,72
23.03.2009	65,9700	68,5800	65,8700	68,4900	%3,96
20.03.2009	64,9100	66,3500	64,8500	65,8800	%1,71
19.03.2009	65,3400	65,6100	64,1800	64,7700	%-0,54
18.03.2009	65,2400	65,5300	63,9700	65,1200	%-0,20
17.03.2009	64,6900	65,4400	64,6300	65,2500	%0,82
16.03.2009	64,2300	65,4000	63,7600	64,7200	%0,26
13.03.2009	64,0800	65,0100	63,5300	64,5500	%0,72
12.03.2009	63,3700	64,1700	61,3900	64,0900	%1,36
11.03.2009	63,8000	64,1000	62,7100	63,2300	%-0,85
10.03.2009	62,3500	63,9100	62,3100	63,7700	%2,06
09.03.2009	62,9800	63,4100	62,2200	62,4800	%-1,09
06.03.2009	62,6200	63,4400	61,5800	63,1700	%1,07
05.03.2009	64,2700	64,4400	62,1900	62,5000	%-2,84
04.03.2009	62,5700	64,8000	61,7500	64,3300	%2,40
03.03.2009	61,4600	63,4300	61,0000	62,8200	%2,61
02.03.2009	62,4000	62,5600	61,0400	61,2200	%-1,92