Şubat 2009 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2009	63,8000	63,8500	61,3900	62,4200	%-2,18
26.02.2009	62,9700	64,6100	62,8900	63,8100	%0,98
25.02.2009	62,8300	63,6400	62,4300	63,1900	%0,45
24.02.2009	60,6700	63,2700	60,1900	62,9100	%3,61
23.02.2009	60,2800	61,8600	59,7500	60,7200	%0,91
20.02.2009	60,6000	61,0300	59,5400	60,1700	%-0,81
19.02.2009	59,7100	61,5500	59,6500	60,6600	%1,34
18.02.2009	58,6700	60,1200	58,4300	59,8600	%2,08
17.02.2009	59,6000	59,9400	58,4500	58,6400	%-1,51
16.02.2009	59,8300	60,0300	59,3300	59,5400	%-1,49
13.02.2009	59,3600	61,0100	59,0800	60,4400	%1,91
12.02.2009	59,2300	59,7200	58,0600	59,3100	%-0,07
11.02.2009	59,2600	59,7700	58,5200	59,3500	%0,73
10.02.2009	62,1000	62,2200	58,4200	58,9200	%-5,36
09.02.2009	61,8000	62,7900	60,2300	62,2600	%0,11
06.02.2009	59,4200	62,7200	58,8500	62,1900	%4,56
05.02.2009	57,7200	60,7200	57,1400	59,4800	%3,34
04.02.2009	58,1800	58,5300	56,5300	57,5600	%-1,08
03.02.2009	56,4800	58,4500	56,2100	58,1900	%2,97
02.02.2009	57,2100	57,3300	55,5100	56,5100	%-1,14