Ocak 2009 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2009	58,6900	58,8200	56,8400	57,1600	%-2,66
29.01.2009	60,0300	60,4400	58,4300	58,7200	%-2,41
28.01.2009	58,7400	60,9000	58,7300	60,1700	%2,10
27.01.2009	58,7000	60,3200	58,1500	58,9300	%0,41
26.01.2009	58,2100	59,4200	57,4700	58,6900	%0,76
23.01.2009	58,1600	58,6900	56,4600	58,2500	%0,05
22.01.2009	59,2800	59,3600	57,4000	58,2200	%-1,97
21.01.2009	58,3300	59,4200	56,2600	59,3900	%2,10
20.01.2009	60,5600	60,6600	58,0200	58,1700	%-4,42
19.01.2009	61,4900	62,2500	60,2300	60,8600	%-0,36
16.01.2009	59,4700	61,6200	59,4600	61,0800	%2,26
15.01.2009	58,7800	60,1900	58,1300	59,7300	%1,70
14.01.2009	59,4200	61,1900	58,4900	58,7300	%-0,76
13.01.2009	60,7700	60,9300	58,5000	59,1800	%-2,46
12.01.2009	62,9900	63,1400	60,3800	60,6700	%-4,44
09.01.2009	64,8700	65,2100	63,2900	63,4900	%-2,20
08.01.2009	66,1500	66,2300	63,8900	64,9200	%-1,50
07.01.2009	67,7100	67,9500	65,4700	65,9100	%-2,80
06.01.2009	67,0000	68,3000	65,8600	67,8100	%1,18
05.01.2009	65,4300	67,0600	65,0800	67,0200	%2,32
02.01.2009	63,9000	65,5600	63,0500	65,5000	%2,75
01.01.2009	64,1500	63,9000	62,8500	63,7500	%-0,51