Amerikan Doları 50,0428 %0,05Euro 56,3672 %0,35Gram Altın 6.698,50 %1,98Ons Altın 4.139,93 %1,93Brent Petrol 93,8630 %-1,39EUR/USD 1,1264 %0,30Bitcoin 80.566,44 %0,53Ethereum 2.427,29 %0,26

Mayıs 2008 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.2008100,79101,07100,43100,87%0,01
29.05.2008100,71101,09100,38100,86%0,12
28.05.200899,9500100,8799,4100100,74%0,81
27.05.200899,2300100,2799,190099,9300%0,60
26.05.200899,070099,490098,890099,3300%0,18
23.05.200899,560099,930099,000099,1500%-0,52
22.05.200899,160099,800098,860099,6700%0,54
21.05.200899,300099,850098,840099,1300%-0,21
20.05.200899,3800100,0799,080099,3400%-0,14
19.05.200899,410099,810098,970099,4800%0,07
16.05.200898,360099,810098,270099,4100%1,03
15.05.200898,010098,700097,540098,4000%0,29
14.05.200898,340098,870097,790098,1200%-0,38
13.05.200898,300098,780097,390098,4900%0,09
12.05.200896,950098,450096,350098,4000%1,46
09.05.200897,850098,200096,250096,9800%-1,00
08.05.200898,630098,800097,280097,9600%-0,54
07.05.200899,440099,850098,360098,4900%-0,98
06.05.200899,260099,650098,410099,4600%0,16
05.05.200898,430099,710098,300099,3000%0,70
02.05.200897,290098,800097,120098,6100%1,19
01.05.200898,060098,160096,750097,4500%-0,51