Amerikan Doları 50,0445 %0,05Euro 56,3543 %0,32Gram Altın 6.666,00 %1,55Ons Altın 4.128,31 %1,65Brent Petrol 93,9630 %-1,28EUR/USD 1,1261 %0,27Bitcoin 80.568,35 %0,54Ethereum 2.426,66 %0,23

Nisan 2008 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.200896,990098,790096,740097,9500%0,80
29.04.200897,740097,930096,110097,1700%-0,51
28.04.200897,480098,240097,430097,6700%0,16
25.04.200897,970098,260096,940097,5100%-0,44
24.04.200897,940098,400097,520097,9400%0,00
23.04.200897,150098,450097,110097,9400%0,73
22.04.200897,260097,740096,730097,2300%0,00
21.04.200896,790098,000096,770097,2300%0,44
18.04.200895,910097,460095,800096,8000%0,85
17.04.200895,570096,280095,240095,9800%0,33
16.04.200894,300095,770093,920095,6600%2,07
14.04.200893,670093,880092,660093,7200%0,04
11.04.200894,730095,500093,470093,6800%-1,33
10.04.200894,440095,120093,300094,9400%0,38
09.04.200895,410095,930094,270094,5800%-0,93
08.04.200894,610095,690094,140095,4700%0,75
07.04.200893,690095,360093,450094,7600%1,14
04.04.200893,650094,350093,090093,6900%0,01
03.04.200893,450094,420092,830093,6800%0,22
02.04.200892,330093,970092,080093,4700%1,17
01.04.200891,210092,520090,480092,3900%1,30