Amerikan Doları 50,0541 %0,07Euro 56,2029 %0,05Gram Altın 6.630,00 %0,94Ons Altın 4.101,72 %0,99Brent Petrol 97,8594 %2,81EUR/USD 1,1229 %-0,01Bitcoin 76.005,52 %-5,16Ethereum 2.248,00 %-7,15

Şubat 2008 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.200899,8700100,0396,600096,7300%-3,21
28.02.2008100,20100,5399,600099,9400%-0,39
27.02.2008100,09100,4599,5100100,33%0,18
26.02.2008100,10100,4799,7100100,15%0,03
25.02.200899,1400100,2698,8600100,12%1,00
22.02.200898,650099,130098,050099,1300%0,53
21.02.200899,260099,560098,360098,6100%-0,73
20.02.200898,950099,470098,180099,3400%0,38
19.02.200898,810099,590098,560098,9600%0,12
18.02.200897,880098,900097,730098,8400%0,96
15.02.200897,230098,370096,920097,9000%0,61
14.02.200896,980098,150096,800097,3100%0,27
13.02.200896,920097,250096,030097,0500%0,21
12.02.200896,620097,540096,420096,8500%0,07
11.02.200896,170097,000095,930096,7800%0,66
08.02.200896,080096,660095,600096,1500%0,08
07.02.200895,700096,600094,130096,0700%0,71
06.02.200895,760096,030094,640095,3900%-0,31
05.02.200896,870097,520095,460095,6900%-1,29
04.02.200896,170097,230096,090096,9400%0,56
01.02.200895,280096,450095,010096,4000%1,18