Amerikan Doları 50,0419 %0,05Euro 56,1718 %-0,00Gram Altın 6.645,50 %1,21Ons Altın 4.120,82 %1,46Brent Petrol 96,7748 %1,67EUR/USD 1,1225 %-0,05Bitcoin 79.703,55 %-0,54Ethereum 2.395,30 %-1,06

Ocak 2008 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200895,030095,910093,550095,2800%-0,09
30.01.200895,200096,530094,450095,3700%0,10
29.01.200894,970095,340094,300095,2700%0,33
28.01.200893,790095,100092,950094,9600%1,16
25.01.200894,350095,440093,600093,8700%-0,43
24.01.200893,330094,330092,200094,2800%1,21
23.01.200892,380093,670090,390093,1500%0,50
22.01.200891,210093,290090,060092,6900%1,34
21.01.200893,750094,290090,950091,4600%-2,64
18.01.200893,430095,060092,720093,9400%0,29
17.01.200894,560095,430093,480093,6700%-0,78
16.01.200894,090095,430092,610094,4100%0,33
15.01.200897,270097,430094,050094,1000%-3,30
14.01.200896,610097,620096,460097,3100%0,19
11.01.200897,830098,330096,730097,1300%-0,90
10.01.200897,090098,390096,580098,0100%1,06
09.01.200895,650097,040095,560096,9800%1,44
08.01.200895,250096,980094,950095,6000%0,46
07.01.200894,510096,000094,400095,1600%0,62
04.01.200896,160096,660094,320094,5700%-1,73
03.01.200896,810097,150095,080096,2300%-0,58
02.01.200897,780098,610096,120096,7900%-1,04
01.01.200897,660097,950097,330097,8100%0,31