Amerikan Doları 50,0438 %0,05Euro 56,3457 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,26Bitcoin 80.692,01 %0,69Ethereum 2.433,45 %0,51

Aralık 2007 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200798,610098,840097,450097,5100%-1,06
28.12.200799,7800100,0298,270098,5500%-1,21
27.12.200799,8700100,2599,540099,7600%-0,13
26.12.200799,350099,970099,140099,8900%0,49
25.12.200799,540099,660098,970099,4000%-0,21
24.12.200798,960099,740098,860099,6100%0,60
21.12.200797,040099,110096,990099,0200%1,97
20.12.200797,380097,500096,720097,1100%-0,37
19.12.200797,550097,870096,900097,4700%-0,06
18.12.200796,760098,030096,540097,5300%0,79
17.12.200797,850098,090096,590096,7700%-0,88
14.12.200798,180098,900097,180097,6300%-0,67
13.12.200799,020099,370097,820098,2900%-0,74
12.12.200796,5400100,0796,490099,0200%2,72
11.12.200798,890099,450096,240096,4000%-2,45
10.12.200797,550098,830097,240098,8200%0,86
07.12.200797,810098,520097,330097,9800%0,24
06.12.200796,380097,860096,280097,7500%1,36
05.12.200795,790096,860095,220096,4400%0,62
04.12.200797,210097,390095,470095,8500%-1,45
03.12.200797,990098,280097,100097,2600%-1,12