Amerikan Doları 50,0445 %0,05Euro 56,3215 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,86 %0,37

Nisan 2007 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.200798,730099,510098,590099,2500%-0,02
27.04.200798,730099,500098,390099,2700%0,45
26.04.200799,020099,260098,480098,8300%-0,32
25.04.200798,050099,210097,940099,1500%1,07
24.04.200798,660098,880097,390098,1000%-0,59
23.04.200799,420099,590098,480098,6800%-0,71
20.04.200798,930099,550098,750099,3900%0,43
19.04.200799,320099,480097,370098,9600%-0,51
18.04.200799,400099,620098,330099,4700%-0,02
17.04.200799,6100100,0999,060099,4900%-0,22
16.04.200799,550099,950099,170099,7100%0,24
13.04.200798,730099,520098,270099,4700%0,72
12.04.200798,480098,860098,140098,7600%0,34
11.04.200798,220098,690097,950098,4300%0,04
10.04.200797,420098,470097,210098,3900%0,93
09.04.200797,340097,560097,220097,4800%0,10
06.04.200797,220097,610097,070097,3800%0,11
05.04.200797,080097,510096,750097,2700%0,13
04.04.200796,690097,280095,760097,1400%0,41
03.04.200796,230096,800095,940096,7400%0,49
02.04.200795,180096,340094,950096,2700%1,08