Şubat 2007 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2007	92,9100	93,6500	92,6700	93,3100	%0,38
27.02.2007	95,6700	95,8600	92,5700	92,9600	%-2,93
26.02.2007	95,6800	95,9100	95,3700	95,7700	%-0,08
23.02.2007	95,8600	95,9600	95,5900	95,8500	%-0,02
22.02.2007	95,6500	95,9600	95,3200	95,8700	%0,15
21.02.2007	94,2800	95,7700	94,1300	95,7300	%1,53
20.02.2007	93,9700	94,6300	93,9300	94,2900	%0,18
19.02.2007	94,0500	94,2600	93,7600	94,1200	%0,22
16.02.2007	93,4500	94,0100	93,3300	93,9100	%0,38
15.02.2007	94,6500	94,7200	93,4700	93,5500	%-1,18
14.02.2007	94,4000	94,9200	94,2600	94,6700	%0,26
13.02.2007	94,0300	94,5500	93,6700	94,4200	%0,34
12.02.2007	94,4700	94,9600	93,9000	94,1000	%-0,48
09.02.2007	94,5400	94,8300	94,1500	94,5500	%-0,07
08.02.2007	93,8900	94,7600	93,6300	94,6200	%0,77
07.02.2007	93,3400	94,0300	93,1900	93,9000	%0,52
06.02.2007	93,3900	93,6800	93,0600	93,4100	%0,06
05.02.2007	93,6900	93,8700	93,1900	93,3500	%-0,53
02.02.2007	93,4200	93,9400	93,1300	93,8500	%0,40
01.02.2007	93,7100	93,9000	93,1100	93,4800	%-0,26