Ocak 2007 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	93,8600	94,0800	93,3200	93,7200	%-0,23
30.01.2007	93,9700	94,3600	93,6000	93,9400	%-0,02
29.01.2007	93,9100	94,5700	93,8700	93,9600	%-0,06
26.01.2007	93,6300	94,2100	93,6000	94,0200	%0,36
25.01.2007	94,5900	94,7300	93,5500	93,6800	%-1,13
24.01.2007	96,3300	96,4900	94,1600	94,7500	%-1,71
23.01.2007	95,7700	96,4700	95,7000	96,4000	%0,63
22.01.2007	95,6800	96,2000	95,5000	95,8000	%0,01
19.01.2007	95,6500	95,9100	95,1700	95,7900	%0,17
18.01.2007	94,8600	95,8100	94,7400	95,6300	%0,77
17.01.2007	94,3800	94,9700	94,2200	94,9000	%0,49
16.01.2007	94,3200	94,7300	94,0500	94,4400	%0,05
15.01.2007	94,4100	94,7100	94,1400	94,3900	%0,18
12.01.2007	94,0200	94,3700	93,7000	94,2200	%0,14
11.01.2007	92,9200	94,3100	92,8000	94,0900	%1,19
10.01.2007	93,1400	93,3000	92,7200	92,9800	%-0,30
09.01.2007	92,6000	93,4300	92,5000	93,2600	%0,70
08.01.2007	92,4000	92,7900	91,9700	92,6100	%0,24
05.01.2007	93,2700	93,4100	92,2100	92,3900	%-1,01
04.01.2007	94,4300	94,5900	93,2500	93,3300	%-1,20
03.01.2007	94,5500	95,0100	94,3700	94,4600	%-0,13
02.01.2007	93,9100	94,7100	93,7500	94,5800	%0,60
01.01.2007	93,7800	94,0200	93,7300	94,0200	%0,07