Eylül 2006 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2006	88,1000	88,3400	87,7000	88,2200	%0,12
28.09.2006	88,1500	88,3300	87,8500	88,1100	%-0,12
27.09.2006	88,0000	88,3500	87,6500	88,2200	%0,16
26.09.2006	87,8400	88,2700	87,4600	88,0800	%0,23
25.09.2006	87,4800	87,9200	87,2500	87,8800	%0,54
22.09.2006	88,0800	88,1700	87,2300	87,4100	%-0,74
21.09.2006	88,2200	88,7200	87,9700	88,0600	%-0,37
20.09.2006	88,3500	88,5800	87,9800	88,3900	%0,06
19.09.2006	89,0900	89,2700	88,2900	88,3400	%-0,95
18.09.2006	88,3500	89,1900	88,2600	89,1900	%0,76
15.09.2006	88,6100	88,9200	88,2200	88,5200	%-0,20
14.09.2006	88,5600	89,0100	88,1700	88,7000	%0,27
13.09.2006	88,4300	88,6800	88,1800	88,4600	%-0,09
12.09.2006	88,2400	88,7800	88,1400	88,5400	%0,25
11.09.2006	88,1000	88,5700	87,6000	88,3200	%0,23
08.09.2006	88,4100	88,4600	87,7500	88,1200	%-0,23
07.09.2006	89,3400	89,7000	88,1000	88,3200	%-1,21
06.09.2006	89,4600	89,6500	89,1900	89,4000	%-0,15
05.09.2006	89,4700	89,6700	88,7900	89,5300	%0,11
04.09.2006	89,6400	89,9300	89,2500	89,4300	%-0,43
01.09.2006	89,6100	89,8900	89,3400	89,8200	%0,17