Ağustos 2006 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2006	89,4300	89,7700	89,2000	89,6700	%0,35
30.08.2006	89,0800	89,6200	88,8900	89,3600	%0,22
29.08.2006	88,9300	89,2100	88,7600	89,1600	%0,24
28.08.2006	88,8000	89,0900	88,5100	88,9500	%0,14
25.08.2006	88,6700	89,2400	88,4900	88,8300	%0,14
24.08.2006	88,7100	88,9800	88,4200	88,7100	%-0,09
23.08.2006	88,7600	89,2500	88,6200	88,7900	%-0,10
22.08.2006	88,3600	88,9800	88,2600	88,8800	%0,54
21.08.2006	87,8400	88,6200	87,7100	88,4000	%0,64
18.08.2006	88,3100	88,4400	87,5700	87,8400	%-0,57
17.08.2006	88,9700	89,1300	87,9900	88,3400	%-0,67
16.08.2006	88,7400	89,1500	88,5300	88,9400	%0,10
15.08.2006	88,5900	88,9200	88,3200	88,8500	%0,21
14.08.2006	89,0900	89,4100	88,3500	88,6600	%-0,50
11.08.2006	88,3800	89,2800	88,3500	89,1100	%0,71
10.08.2006	88,2300	88,7600	88,1100	88,4800	%0,31
09.08.2006	87,5000	88,4200	87,3400	88,2100	%0,63
08.08.2006	87,8500	87,9300	87,2200	87,6600	%-0,27
07.08.2006	87,5200	87,9600	87,4100	87,9000	%0,22
04.08.2006	87,3800	87,8800	87,2500	87,7100	%0,27
03.08.2006	87,5900	87,7800	87,2600	87,4700	%-0,16
02.08.2006	87,7300	87,9400	87,3200	87,6100	%-0,16
01.08.2006	87,7200	87,8700	87,1500	87,7500	%-0,16