Haziran 2006 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 84,9100 | 85,3400 | 84,8100 | 84,9500 | %-0,01 |
| 29.06.2006 | 84,8600 | 85,1800 | 84,5600 | 84,9600 | %0,09 |
| 28.06.2006 | 85,1100 | 85,2500 | 84,5200 | 84,8800 | %-0,33 |
| 27.06.2006 | 85,0500 | 85,5000 | 85,0100 | 85,1600 | %0,01 |
| 26.06.2006 | 85,1400 | 85,4500 | 84,8300 | 85,1500 | %-0,15 |
| 23.06.2006 | 85,1700 | 85,3500 | 84,8400 | 85,2800 | %0,07 |
| 22.06.2006 | 84,8500 | 85,3700 | 84,7300 | 85,2200 | %0,27 |
| 21.06.2006 | 84,7600 | 85,0200 | 84,3200 | 84,9900 | %0,25 |
| 20.06.2006 | 85,0200 | 85,2300 | 84,6000 | 84,7800 | %-0,36 |
| 19.06.2006 | 84,9700 | 85,4300 | 84,7800 | 85,0900 | %0,08 |
| 16.06.2006 | 85,1600 | 85,4700 | 84,8000 | 85,0200 | %-0,26 |
| 15.06.2006 | 84,7000 | 85,3000 | 84,5600 | 85,2400 | %0,58 |
| 14.06.2006 | 85,0400 | 85,2700 | 84,5200 | 84,7500 | %-0,41 |
| 13.06.2006 | 85,1800 | 85,5700 | 84,5600 | 85,1000 | %-0,29 |
| 12.06.2006 | 85,3600 | 85,6800 | 85,1400 | 85,3500 | %0,07 |
| 09.06.2006 | 84,7400 | 85,5300 | 84,4100 | 85,2900 | %0,67 |
| 08.06.2006 | 84,0400 | 85,3400 | 83,9800 | 84,7200 | %0,69 |
| 07.06.2006 | 83,8600 | 84,2200 | 83,6500 | 84,1400 | %0,25 |
| 06.06.2006 | 83,8700 | 84,3900 | 83,5700 | 83,9300 | %-0,05 |
| 05.06.2006 | 83,7700 | 84,2500 | 83,4500 | 83,9700 | %-0,02 |
| 02.06.2006 | 83,9700 | 84,4900 | 83,4600 | 83,9900 | %-0,14 |
| 01.06.2006 | 84,5900 | 84,8300 | 83,9000 | 84,1100 | %-0,70 |