Mayıs 2006 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2006	85,3800	85,6900	84,2900	84,7000	%-0,89
30.05.2006	85,2600	85,8200	85,1200	85,4600	%0,20
29.05.2006	85,2300	85,5300	85,0000	85,2900	%-0,08
26.05.2006	85,0100	85,5200	84,7200	85,3600	%0,38
25.05.2006	84,9600	85,2300	84,5700	85,0400	%0,16
24.05.2006	83,9900	85,1100	83,9200	84,9000	%0,80
23.05.2006	83,9000	84,5800	83,5000	84,2300	%0,07
22.05.2006	84,4900	84,6200	83,6900	84,1700	%-0,61
19.05.2006	84,6200	85,2900	84,1400	84,6900	%0,00
18.05.2006	84,0900	85,1100	83,9200	84,6900	%0,71
17.05.2006	84,0200	84,4300	83,6100	84,0900	%-0,10
16.05.2006	83,9300	84,5600	83,7800	84,1700	%0,04
15.05.2006	84,8300	84,9500	83,5600	84,1400	%-1,00
12.05.2006	85,7800	85,9300	84,6900	84,9900	%-0,96
11.05.2006	85,5100	86,2300	85,4500	85,8100	%0,26
10.05.2006	85,8900	86,0700	85,1800	85,5900	%-0,36
09.05.2006	85,8300	86,1400	85,2100	85,9000	%0,05
08.05.2006	86,4700	86,7100	85,5800	85,8600	%-1,34
05.05.2006	87,6800	87,8500	86,4500	87,0300	%-0,64
04.05.2006	87,4800	87,7600	87,1400	87,5900	%0,06
03.05.2006	86,2400	87,6700	86,0800	87,5400	%1,37
02.05.2006	85,8800	86,6100	85,8200	86,3600	%0,26
01.05.2006	86,1400	86,4000	85,6900	86,1400	%-0,14