Eylül 2005 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 85,9800 | 86,7700 | 85,7900 | 86,4000 | %0,57 |
| 29.09.2005 | 85,7600 | 86,0700 | 85,6000 | 85,9100 | %0,13 |
| 28.09.2005 | 85,5800 | 86,0200 | 85,3400 | 85,8000 | %0,18 |
| 27.09.2005 | 84,8300 | 85,7000 | 84,7400 | 85,6500 | %0,91 |
| 26.09.2005 | 85,0900 | 85,3300 | 84,7300 | 84,8800 | %-0,47 |
| 23.09.2005 | 85,1400 | 85,3400 | 84,5400 | 85,2800 | %0,15 |
| 22.09.2005 | 85,7800 | 86,0600 | 84,9900 | 85,1500 | %-0,80 |
| 21.09.2005 | 85,7800 | 86,1000 | 85,5900 | 85,8400 | %0,10 |
| 20.09.2005 | 85,4400 | 86,0700 | 85,2200 | 85,7500 | %0,27 |
| 19.09.2005 | 85,3900 | 85,6200 | 84,9300 | 85,5200 | %0,18 |
| 16.09.2005 | 84,9000 | 85,5200 | 84,6100 | 85,3700 | %0,57 |
| 15.09.2005 | 85,0300 | 85,2500 | 84,5100 | 84,8900 | %-0,27 |
| 14.09.2005 | 85,0600 | 85,3000 | 84,7400 | 85,1200 | %-0,01 |
| 13.09.2005 | 84,7700 | 85,3500 | 84,6400 | 85,1300 | %0,33 |
| 12.09.2005 | 84,5700 | 85,0300 | 84,4700 | 84,8500 | %-0,20 |
| 09.09.2005 | 85,3800 | 85,5800 | 84,6800 | 85,0200 | %-0,44 |
| 08.09.2005 | 84,2200 | 85,4600 | 84,1800 | 85,4000 | %1,27 |
| 07.09.2005 | 84,1500 | 84,7200 | 83,9200 | 84,3300 | %0,15 |
| 06.09.2005 | 83,7500 | 84,3000 | 83,6000 | 84,2000 | %0,50 |
| 05.09.2005 | 83,7600 | 84,1600 | 83,5300 | 83,7800 | %-0,49 |
| 02.09.2005 | 83,6700 | 84,2000 | 83,5700 | 84,1900 | %0,56 |
| 01.09.2005 | 83,4000 | 83,9200 | 83,3300 | 83,7200 | %0,24 |