Mart 2005 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2005	82,8200	83,0400	82,4900	82,7400	%-0,10
30.03.2005	82,8400	83,1500	82,6500	82,8200	%-0,02
29.03.2005	82,3800	83,1500	82,2500	82,8400	%0,56
28.03.2005	82,0900	82,6500	82,0200	82,3800	%0,32
25.03.2005	82,0600	82,3600	81,9200	82,1200	%0,06
24.03.2005	81,8300	82,3400	81,6000	82,0700	%0,26
23.03.2005	82,5900	82,7300	81,5100	81,8600	%-0,93
22.03.2005	82,5500	83,3500	82,3000	82,6300	%0,05
21.03.2005	83,1300	83,3100	82,4700	82,5900	%-0,80
18.03.2005	82,9000	83,2800	82,6300	83,2600	%0,42
17.03.2005	82,6100	83,0500	82,3800	82,9100	%0,33
16.03.2005	82,6900	82,8500	82,0400	82,6400	%0,02
15.03.2005	82,4900	82,8100	82,3200	82,6200	%0,04
14.03.2005	82,3200	82,9000	82,2200	82,5900	%0,23
11.03.2005	82,3300	82,6600	81,9400	82,4000	%0,04
10.03.2005	82,4200	83,0300	81,9400	82,3700	%-0,13
09.03.2005	83,5400	83,6500	82,2000	82,4800	%-1,26
08.03.2005	83,3500	83,7000	83,0900	83,5300	%0,17
07.03.2005	82,7000	83,4400	82,5300	83,3900	%0,69
04.03.2005	82,4000	83,0400	82,1800	82,8200	%0,49
03.03.2005	81,9500	82,5100	81,8300	82,4200	%0,49
02.03.2005	82,1300	82,3200	81,4700	82,0200	%-0,17
01.03.2005	82,7900	82,9600	81,6900	82,1600	%-0,84