Amerikan Doları 50,0434 %0,05Euro 56,3762 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,1728 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Aralık 2002 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.200266,940067,280066,260066,6500%-0,45
30.12.200267,180067,660066,580066,9500%-0,55
27.12.200267,560067,820067,170067,3200%-0,41
26.12.200267,760067,910067,430067,6000%-0,18
25.12.200267,720067,940067,570067,7200%-0,15
24.12.200267,580067,840067,440067,8200%0,16
23.12.200267,700067,930067,220067,7100%-0,18
20.12.200268,120068,480067,470067,8300%-0,41
19.12.200268,390068,710068,060068,1100%-0,50
18.12.200268,600068,910068,230068,4500%-0,26
17.12.200268,670068,860068,290068,6300%-0,25
16.12.200268,160068,830068,020068,8000%0,91
13.12.200269,340069,560067,890068,1800%-1,77
12.12.200269,270069,700069,120069,4100%0,16
11.12.200269,180069,430068,930069,3000%0,14
10.12.200269,500069,680068,980069,2000%-0,49
09.12.200269,300069,620068,840069,5400%0,33
06.12.200270,030070,510068,540069,3100%-1,11
05.12.200269,850070,530069,770070,0900%0,34
04.12.200269,680070,090069,380069,8500%0,30
03.12.200269,720069,850069,310069,6400%-0,09
02.12.200268,700069,910068,660069,7000%1,44