Amerikan Doları 50,0435 %0,05Euro 56,3762 %0,36Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,1728 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.456,00 %0,40Ethereum 2.420,37 %-0,03

Kasım 2002 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.200268,530068,820068,280068,7100%0,31
28.11.200268,050068,600067,940068,5000%0,62
27.11.200268,030068,350067,390068,0800%-0,01
26.11.200268,310068,530067,890068,0900%-0,37
25.11.200269,270069,550068,000068,3400%-1,31
22.11.200268,980069,340068,830069,2500%0,32
21.11.200268,700069,180068,340069,0300%0,38
20.11.200268,290068,790068,080068,7700%0,70
19.11.200268,020068,460067,710068,2900%0,37
18.11.200267,800068,430067,720068,0400%0,21
15.11.200267,830068,070067,570067,9000%0,01
14.11.200267,250067,910067,190067,8900%0,85
13.11.200267,050067,450066,940067,3200%0,30
12.11.200267,130067,290066,740067,1200%-0,03
11.11.200267,550067,840066,710067,1400%-0,78
08.11.200268,630068,910067,550067,6700%-1,46
07.11.200268,680068,950068,520068,6700%-0,07
06.11.200268,340068,840068,260068,7200%0,48
05.11.200268,530068,630068,170068,3900%-0,32
04.11.200268,320068,860068,320068,6100%0,44
01.11.200267,910068,390067,750068,3100%0,49