Amerikan Doları 50,0434 %0,05Euro 56,3761 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Ekim 2002 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200267,850068,190067,580067,9800%-0,01
30.10.200268,530068,650067,610067,9900%-0,87
29.10.200269,040069,200068,020068,5900%-0,71
28.10.200268,970069,500068,920069,0800%0,03
25.10.200269,000069,160068,520069,0600%0,15
24.10.200268,920069,420068,540068,9600%0,10
23.10.200269,120069,280068,470068,8900%-0,55
22.10.200269,230069,730068,910069,2700%0,03
21.10.200268,930069,350068,810069,2500%0,29
18.10.200268,850069,130068,700069,0500%0,22
17.10.200268,290068,930068,000068,9000%0,86
16.10.200268,200068,380067,790068,3100%0,12
15.10.200267,920068,590067,710068,2300%0,40
14.10.200267,910068,000067,510067,9600%-0,21
11.10.200267,750068,270067,510068,1000%0,49
10.10.200267,630067,950067,310067,7700%0,16
09.10.200267,840068,160067,500067,6600%-0,41
08.10.200268,260068,520067,810067,9400%-0,66
07.10.200267,300068,500067,230068,3900%1,50
04.10.200266,960067,430066,800067,3800%0,49
03.10.200266,750067,350066,570067,0500%0,34
02.10.200266,830067,200066,540066,8200%0,12
01.10.200265,930066,760065,730066,7400%1,06